Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.0 | 7.0 | 6.7 | 6.85 | 365.93 Thousand |
| 12 Dec, 2024 | 6.82 | 7.0 | 6.8 | 6.9 | 1.01 Million |
| 11 Dec, 2024 | 6.7 | 7.0 | 6.54 | 6.85 | 675.62 Thousand |
| 10 Dec, 2024 | 6.83 | 7.0 | 6.72 | 6.85 | 457.76 Thousand |
| 09 Dec, 2024 | 6.8 | 6.98 | 6.8 | 6.9 | 156.67 Thousand |
| 06 Dec, 2024 | 6.83 | 6.94 | 6.82 | 6.9 | 125.75 Thousand |
| 05 Dec, 2024 | 6.68 | 6.93 | 6.67 | 6.8 | 4.44 Million |
| 04 Dec, 2024 | 6.72 | 7.0 | 6.6 | 6.65 | 884.44 Thousand |
| 03 Dec, 2024 | 6.7 | 7.0 | 6.7 | 6.8 | 163.39 Thousand |
| 02 Dec, 2024 | 6.7 | 7.0 | 6.7 | 6.85 | 83.74 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134