Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.81 | 7.0 | 6.7 | 6.85 | 1.76 Million |
| 28 Nov, 2024 | 6.62 | 7.0 | 6.5 | 6.8 | 4.9 Million |
| 27 Nov, 2024 | 6.7 | 6.93 | 6.52 | 6.6 | 1.59 Million |
| 26 Nov, 2024 | 6.94 | 6.94 | 6.71 | 6.8 | 749.69 Thousand |
| 25 Nov, 2024 | 6.86 | 7.01 | 6.86 | 6.9 | 556.36 Thousand |
| 22 Nov, 2024 | 7.1 | 7.3 | 6.75 | 6.95 | 1.42 Million |
| 21 Nov, 2024 | 7.09 | 7.19 | 6.93 | 7.0 | 997.53 Thousand |
| 20 Nov, 2024 | 7.31 | 7.5 | 7.0 | 7.05 | 1.08 Million |
| 19 Nov, 2024 | 7.2 | 7.5 | 7.1 | 7.3 | 241.64 Thousand |
| 18 Nov, 2024 | 7.1 | 7.3 | 7.1 | 7.1 | 1.93 Million |
3533
NREN
HNDFDS
ITD
GLO
2134