Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.02 | 7.2 | 6.7 | 7.05 | 300.82 Thousand |
| 14 Nov, 2024 | 6.91 | 7.3 | 6.91 | 7.1 | 1.63 Million |
| 13 Nov, 2024 | 6.83 | 6.95 | 6.83 | 6.9 | 159.56 Thousand |
| 12 Nov, 2024 | 6.62 | 6.9 | 6.62 | 6.9 | 1.17 Million |
| 11 Nov, 2024 | 6.7 | 6.74 | 6.6 | 6.7 | 184.57 Thousand |
| 08 Nov, 2024 | 6.5 | 6.8 | 6.4 | 6.65 | 994.26 Thousand |
| 07 Nov, 2024 | 6.45 | 6.45 | 6.4 | 6.45 | 127.11 Thousand |
| 06 Nov, 2024 | 6.9 | 6.9 | 6.16 | 6.5 | 1.97 Million |
| 05 Nov, 2024 | 6.5 | 6.91 | 6.5 | 6.9 | 1.91 Million |
| 04 Nov, 2024 | 6.4 | 6.52 | 5.8 | 6.5 | 2.74 Million |
3533
NREN
HNDFDS
ITD
GLO
2134