Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.67 | 6.8 | 5.95 | 6.25 | 5.03 Million |
| 31 Oct, 2024 | 6.35 | 7.0 | 6.25 | 6.6 | 6.32 Million |
| 30 Oct, 2024 | 6.2 | 6.2 | 5.97 | 6.1 | 571.19 Thousand |
| 29 Oct, 2024 | 6.02 | 6.32 | 5.83 | 6.32 | 725.68 Thousand |
| 28 Oct, 2024 | 5.9 | 6.1 | 5.8 | 6.05 | 1.78 Million |
| 25 Oct, 2024 | 5.93 | 6.2 | 5.53 | 5.85 | 2.22 Million |
| 24 Oct, 2024 | 5.52 | 5.7 | 5.35 | 5.7 | 1.47 Million |
| 23 Oct, 2024 | 5.62 | 5.7 | 5.5 | 5.7 | 145.67 Thousand |
| 22 Oct, 2024 | 5.7 | 5.9 | 5.6 | 5.7 | 522.2 Thousand |
| 21 Oct, 2024 | 5.65 | 5.8 | 5.5 | 5.7 | 869.24 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134