Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.51 | 5.9 | 5.51 | 5.7 | 3.75 Million |
| 17 Oct, 2024 | 5.7 | 5.9 | 5.7 | 5.7 | 3.05 Million |
| 16 Oct, 2024 | 5.6 | 5.9 | 5.6 | 5.7 | 2.02 Million |
| 15 Oct, 2024 | 5.58 | 5.58 | 5.55 | 5.55 | 24.24 Thousand |
| 14 Oct, 2024 | 5.59 | 5.59 | 5.5 | 5.55 | 856.7 Thousand |
| 11 Oct, 2024 | 5.51 | 5.6 | 5.5 | 5.55 | 225.7 Thousand |
| 10 Oct, 2024 | 5.53 | 5.55 | 5.5 | 5.55 | 101.71 Thousand |
| 09 Oct, 2024 | 5.53 | 5.6 | 5.5 | 5.55 | 3.57 Million |
| 08 Oct, 2024 | 5.63 | 5.69 | 5.55 | 5.6 | 127.21 Thousand |
| 07 Oct, 2024 | 5.73 | 5.8 | 5.63 | 5.65 | 1.35 Million |
3533
NREN
HNDFDS
ITD
GLO
2134