Prospex Energy PLC (PXEN.L)
GBp 5.75
(2.68%)
GBp 5.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 2.74 Million |
| 26 Sep, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 372.68 Thousand |
| 25 Sep, 2024 | 5.86 | 6.0 | 5.7 | 5.9 | 3.06 Million |
| 24 Sep, 2024 | 5.67 | 5.95 | 5.67 | 5.8 | 2.05 Million |
| 23 Sep, 2024 | 5.63 | 5.7 | 5.42 | 5.6 | 686.7 Thousand |
| 20 Sep, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 892.93 Thousand |
| 19 Sep, 2024 | 5.42 | 5.5 | 5.3 | 5.5 | 730.28 Thousand |
| 18 Sep, 2024 | 5.37 | 5.5 | 5.3 | 5.4 | 3.73 Million |
| 17 Sep, 2024 | 5.51 | 5.51 | 5.1 | 5.4 | 839.78 Thousand |
| 16 Sep, 2024 | 5.62 | 5.8 | 5.4 | 5.6 | 815.18 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134