Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.71 | 5.9 | 5.5 | 5.75 | 361.63 Thousand |
| 05 Sep, 2024 | 5.62 | 5.9 | 5.55 | 5.7 | 285.12 Thousand |
| 04 Sep, 2024 | 5.73 | 5.75 | 5.62 | 5.75 | 381.2 Thousand |
| 03 Sep, 2024 | 5.73 | 5.75 | 5.61 | 5.75 | 131.1 Thousand |
| 02 Sep, 2024 | 5.7 | 5.75 | 5.6 | 5.75 | 125.38 Thousand |
| 30 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.8 | 236.35 Thousand |
| 29 Aug, 2024 | 5.67 | 5.9 | 5.67 | 5.8 | 350.65 Thousand |
| 28 Aug, 2024 | 5.94 | 6.0 | 5.81 | 5.9 | 4.47 Million |
| 27 Aug, 2024 | 6.17 | 6.17 | 5.8 | 5.9 | 415.64 Thousand |
| 23 Aug, 2024 | 6.15 | 6.3 | 5.74 | 5.9 | 3.25 Million |
3533
NREN
HNDFDS
ITD
GLO
2134