Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.4 | 6.5 | 6.0 | 6.25 | 7.55 Million |
| 07 Aug, 2024 | 6.23 | 6.5 | 6.0 | 6.25 | 1.65 Million |
| 06 Aug, 2024 | 6.29 | 6.5 | 6.0 | 6.2 | 2.32 Million |
| 05 Aug, 2024 | 6.23 | 7.0 | 5.96 | 6.6 | 1.41 Million |
| 02 Aug, 2024 | 6.64 | 7.0 | 6.2 | 6.5 | 1.03 Million |
| 01 Aug, 2024 | 7.85 | 8.0 | 6.3 | 7.0 | 3.88 Million |
| 31 Jul, 2024 | 7.8 | 8.1 | 7.5 | 7.85 | 969.51 Thousand |
| 30 Jul, 2024 | 8.2 | 8.5 | 7.8 | 8.15 | 156.33 Thousand |
| 29 Jul, 2024 | 8.47 | 8.6 | 8.16 | 8.4 | 1.98 Million |
| 26 Jul, 2024 | 8.5 | 8.6 | 8.11 | 8.35 | 1.1 Million |
3533
NREN
HNDFDS
ITD
GLO
2134