Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 8.42 | 8.8 | 8.2 | 8.3 | 1.12 Million |
| 24 Jul, 2024 | 7.88 | 8.0 | 7.8 | 7.95 | 1 Million |
| 23 Jul, 2024 | 8.24 | 8.5 | 7.82 | 7.85 | 546.26 Thousand |
| 22 Jul, 2024 | 8.34 | 8.5 | 8.0 | 8.25 | 1.27 Million |
| 19 Jul, 2024 | 8.19 | 8.5 | 8.1 | 8.3 | 245.44 Thousand |
| 18 Jul, 2024 | 8.2 | 8.93 | 8.2 | 8.3 | 2.21 Million |
| 17 Jul, 2024 | 8.2 | 8.88 | 8.1 | 8.3 | 2.07 Million |
| 16 Jul, 2024 | 7.53 | 8.5 | 7.5 | 8.35 | 3.77 Million |
| 15 Jul, 2024 | 7.3 | 7.77 | 7.3 | 7.75 | 273.59 Thousand |
| 12 Jul, 2024 | 7.6 | 7.6 | 7.33 | 7.45 | 131.89 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134