Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.54 | 8.0 | 7.54 | 7.7 | 1.56 Million |
| 04 Feb, 2025 | 7.4 | 7.6 | 7.3 | 7.5 | 342.4 Thousand |
| 03 Feb, 2025 | 7.45 | 7.5 | 7.17 | 7.5 | 513.64 Thousand |
| 31 Jan, 2025 | 7.55 | 7.8 | 7.3 | 7.45 | 1.07 Million |
| 30 Jan, 2025 | 7.3 | 7.42 | 7.21 | 7.35 | 569.77 Thousand |
| 29 Jan, 2025 | 7.3 | 7.3 | 7.1 | 7.3 | 445.06 Thousand |
| 28 Jan, 2025 | 7.55 | 7.7 | 7.05 | 7.3 | 652.75 Thousand |
| 27 Jan, 2025 | 7.1 | 7.28 | 7.04 | 7.2 | 568.15 Thousand |
| 24 Jan, 2025 | 7.1 | 7.2 | 7.06 | 7.1 | 695.67 Thousand |
| 23 Jan, 2025 | 7.1 | 7.2 | 6.88 | 7.1 | 204.95 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC