Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.2 | 7.0 | 6.01 | 6.95 | 4.1 Million |
| 29 May, 2024 | 6.45 | 6.45 | 6.35 | 6.35 | 270.06 Thousand |
| 28 May, 2024 | 6.12 | 6.52 | 5.9 | 6.52 | 760.44 Thousand |
| 24 May, 2024 | 6.0 | 6.33 | 5.9 | 6.05 | 874.04 Thousand |
| 23 May, 2024 | 5.66 | 5.9 | 5.6 | 5.8 | 1.1 Million |
| 22 May, 2024 | 5.31 | 5.83 | 5.3 | 5.75 | 2.15 Million |
| 21 May, 2024 | 5.4 | 5.57 | 5.3 | 5.4 | 406.96 Thousand |
| 20 May, 2024 | 5.72 | 5.8 | 5.5 | 5.5 | 3.88 Million |
| 17 May, 2024 | 5.72 | 5.8 | 5.63 | 5.7 | 269.64 Thousand |
| 16 May, 2024 | 5.5 | 5.8 | 5.5 | 5.7 | 478.97 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134