Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.62 | 6.0 | 5.43 | 5.8 | 2.3 Million |
| 29 Apr, 2024 | 5.09 | 5.88 | 5.09 | 5.65 | 4.17 Million |
| 26 Apr, 2024 | 5.2 | 5.2 | 4.91 | 5.05 | 571.04 Thousand |
| 25 Apr, 2024 | 4.96 | 5.18 | 4.96 | 5.1 | 439.8 Thousand |
| 24 Apr, 2024 | 5.09 | 5.2 | 4.9 | 5.0 | 4.21 Million |
| 23 Apr, 2024 | 5.2 | 5.2 | 4.93 | 5.1 | 340.77 Thousand |
| 22 Apr, 2024 | 4.96 | 5.2 | 4.91 | 5.05 | 256.01 Thousand |
| 19 Apr, 2024 | 5.1 | 5.1 | 4.92 | 5.05 | 25.34 Thousand |
| 18 Apr, 2024 | 5.1 | 5.2 | 4.96 | 5.05 | 5139.00 |
| 17 Apr, 2024 | 4.9 | 5.2 | 4.9 | 5.05 | 328.28 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134