Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.25 | 6.76 | 6.0 | 6.5 | 1.58 Million |
| 25 Sep, 2023 | 5.5 | 6.5 | 5.5 | 6.25 | 2.46 Million |
| 22 Sep, 2023 | 5.5 | 5.59 | 5.2 | 5.5 | 111.86 Thousand |
| 21 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.5 | 303.45 Thousand |
| 20 Sep, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 1.29 Million |
| 19 Sep, 2023 | 5.25 | 5.42 | 5.18 | 5.25 | 575.32 Thousand |
| 18 Sep, 2023 | 5.75 | 6.0 | 5.0 | 5.25 | 1.91 Million |
| 15 Sep, 2023 | 5.75 | 6.0 | 5.71 | 5.75 | 187.84 Thousand |
| 14 Sep, 2023 | 5.75 | 5.76 | 5.71 | 5.75 | 80.33 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134