Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.75 | 5.99 | 5.7 | 5.7 | 246.39 Thousand |
| 23 Oct, 2023 | 6.25 | 6.5 | 5.65 | 5.75 | 431.97 Thousand |
| 20 Oct, 2023 | 6.25 | 6.33 | 6.0 | 6.25 | 715.05 Thousand |
| 19 Oct, 2023 | 6.25 | 6.37 | 6.05 | 6.25 | 308.32 Thousand |
| 18 Oct, 2023 | 6.5 | 6.95 | 6.0 | 6.25 | 664.56 Thousand |
| 17 Oct, 2023 | 6.75 | 7.0 | 6.26 | 6.5 | 532.26 Thousand |
| 16 Oct, 2023 | 6.5 | 7.5 | 6.55 | 6.75 | 496.79 Thousand |
| 13 Oct, 2023 | 6.5 | 7.1 | 5.92 | 6.5 | 1.32 Million |
| 12 Oct, 2023 | 6.0 | 6.92 | 6.0 | 6.48 | 1.61 Million |
| 11 Oct, 2023 | 5.75 | 6.5 | 5.5 | 6.0 | 651.7 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134