Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.5 | 7.0 | 6.15 | 6.5 | 798.02 Thousand |
| 06 Nov, 2023 | 6.25 | 6.6 | 6.0 | 6.5 | 624.9 Thousand |
| 03 Nov, 2023 | 6.5 | 7.0 | 6.13 | 6.25 | 443.41 Thousand |
| 02 Nov, 2023 | 6.75 | 6.8 | 6.28 | 6.5 | 173.53 Thousand |
| 01 Nov, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 1.73 Million |
| 31 Oct, 2023 | 6.25 | 7.1 | 6.09 | 7.0 | 1.44 Million |
| 30 Oct, 2023 | 6.25 | 6.64 | 6.07 | 6.25 | 123.54 Thousand |
| 27 Oct, 2023 | 6.0 | 6.5 | 5.78 | 6.25 | 519.31 Thousand |
| 26 Oct, 2023 | 5.75 | 6.5 | 5.4 | 6.2 | 1.63 Million |
| 25 Oct, 2023 | 5.75 | 5.98 | 5.58 | 5.75 | 784.95 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134