Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.75 | 6.0 | 5.8 | 5.75 | 146.84 Thousand |
| 04 Dec, 2023 | 6.25 | 6.5 | 5.68 | 5.75 | 510.28 Thousand |
| 01 Dec, 2023 | 6.25 | 6.5 | 6.4 | 6.25 | 1.26 Million |
| 30 Nov, 2023 | 6.65 | 7.0 | 6.0 | 6.25 | 1.2 Million |
| 29 Nov, 2023 | 6.25 | 7.0 | 6.33 | 6.65 | 1.03 Million |
| 28 Nov, 2023 | 5.75 | 6.93 | 5.75 | 6.25 | 1.61 Million |
| 27 Nov, 2023 | 5.5 | 6.0 | 5.28 | 5.75 | 745.03 Thousand |
| 24 Nov, 2023 | 5.75 | 6.0 | 5.61 | 5.75 | 550.33 Thousand |
| 23 Nov, 2023 | 5.5 | 6.0 | 5.5 | 5.75 | 625.85 Thousand |
| 22 Nov, 2023 | 5.5 | 5.7 | 5.7 | 5.5 | 112.5 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134