Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.0 | 5.08 | 4.9 | 5.05 | 1.16 Million |
| 18 Dec, 2023 | 5.23 | 5.5 | 4.5 | 4.85 | 4.58 Million |
| 15 Dec, 2023 | 5.4 | 5.46 | 5.0 | 5.46 | 470.14 Thousand |
| 14 Dec, 2023 | 5.2 | 5.25 | 5.0 | 5.25 | 94.76 Thousand |
| 13 Dec, 2023 | 5.03 | 5.5 | 5.03 | 5.25 | 836.61 Thousand |
| 12 Dec, 2023 | 6.0 | 6.0 | 5.25 | 5.25 | 2.19 Million |
| 11 Dec, 2023 | 6.0 | 6.0 | 5.6 | 5.75 | 545.12 Thousand |
| 08 Dec, 2023 | 5.63 | 5.87 | 5.6 | 5.75 | 233.06 Thousand |
| 07 Dec, 2023 | 5.7 | 5.91 | 5.7 | 5.75 | 130.44 Thousand |
| 06 Dec, 2023 | 5.62 | 5.92 | 5.62 | 5.75 | 488.64 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134