Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.5 | 6.0 | 5.0 | 5.8 | 1.01 Million |
| 20 Nov, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 406.72 Thousand |
| 17 Nov, 2023 | 5.25 | 5.88 | 5.36 | 5.5 | 434.7 Thousand |
| 16 Nov, 2023 | 5.25 | 5.5 | 5.35 | 5.25 | 194.53 Thousand |
| 15 Nov, 2023 | 5.5 | 5.45 | 5.33 | 5.25 | 166.7 Thousand |
| 14 Nov, 2023 | 5.75 | 5.54 | 5.0 | 5.5 | 2.75 Million |
| 13 Nov, 2023 | 5.75 | 6.0 | 5.63 | 5.75 | 50.15 Thousand |
| 10 Nov, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 510.38 Thousand |
| 09 Nov, 2023 | 6.0 | 6.5 | 5.5 | 5.75 | 1.18 Million |
| 08 Nov, 2023 | 6.25 | 6.5 | 5.7 | 6.0 | 1.39 Million |
3533
NREN
HNDFDS
ITD
GLO
2134