Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.75 | 5.95 | 5.5 | 5.75 | 140.34 Thousand |
| 09 Oct, 2023 | 6.0 | 6.13 | 5.5 | 6.0 | 253.34 Thousand |
| 06 Oct, 2023 | 5.75 | 6.15 | 5.82 | 6.0 | 189.08 Thousand |
| 05 Oct, 2023 | 5.75 | 6.5 | 5.78 | 5.75 | 724.9 Thousand |
| 04 Oct, 2023 | 6.25 | 6.5 | 5.78 | 5.95 | 406.06 Thousand |
| 03 Oct, 2023 | 6.75 | 7.0 | 6.05 | 6.25 | 219.34 Thousand |
| 02 Oct, 2023 | 6.75 | 7.0 | 6.5 | 6.8 | 1.19 Million |
| 29 Sep, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 1.46 Million |
| 28 Sep, 2023 | 6.75 | 7.0 | 6.61 | 6.75 | 583.69 Thousand |
| 27 Sep, 2023 | 6.5 | 7.0 | 6.31 | 6.75 | 2.01 Million |
3533
NREN
HNDFDS
ITD
GLO
2134