Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.7 | 6.0 | 5.5 | 5.75 | 4.49 Million |
| 18 Jan, 2024 | 5.59 | 5.7 | 5.1 | 5.5 | 1.01 Million |
| 17 Jan, 2024 | 5.5 | 5.7 | 5.5 | 5.55 | 350.06 Thousand |
| 16 Jan, 2024 | 5.8 | 6.0 | 5.5 | 5.75 | 248.21 Thousand |
| 15 Jan, 2024 | 5.4 | 5.9 | 5.4 | 5.75 | 504.35 Thousand |
| 12 Jan, 2024 | 5.82 | 6.0 | 5.4 | 5.65 | 630.6 Thousand |
| 11 Jan, 2024 | 5.4 | 6.0 | 5.3 | 5.6 | 247.56 Thousand |
| 10 Jan, 2024 | 5.55 | 5.82 | 5.4 | 5.7 | 1.21 Million |
| 09 Jan, 2024 | 5.6 | 5.9 | 5.5 | 5.75 | 322.81 Thousand |
| 08 Jan, 2024 | 5.83 | 6.0 | 5.5 | 5.75 | 1.74 Million |
3533
NREN
HNDFDS
ITD
GLO
2134