Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.94 | 6.1 | 5.8 | 5.8 | 629.79 Thousand |
| 15 Feb, 2024 | 5.98 | 6.1 | 5.94 | 6.0 | 422.35 Thousand |
| 14 Feb, 2024 | 6.02 | 6.1 | 5.9 | 6.0 | 1.09 Million |
| 13 Feb, 2024 | 5.63 | 6.1 | 5.62 | 6.05 | 2.85 Million |
| 12 Feb, 2024 | 5.64 | 5.86 | 5.62 | 5.8 | 196.16 Thousand |
| 09 Feb, 2024 | 5.64 | 6.0 | 5.6 | 5.8 | 699.06 Thousand |
| 08 Feb, 2024 | 6.0 | 6.0 | 5.7 | 5.85 | 417.94 Thousand |
| 07 Feb, 2024 | 6.42 | 6.42 | 5.7 | 5.85 | 1.09 Million |
| 06 Feb, 2024 | 6.3 | 6.5 | 5.86 | 6.3 | 1.38 Million |
| 05 Feb, 2024 | 6.0 | 6.25 | 5.5 | 6.05 | 2.2 Million |
3533
NREN
HNDFDS
ITD
GLO
2134