Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.95 | 5.2 | 4.9 | 5.05 | 108.65 Thousand |
| 14 Mar, 2024 | 4.94 | 5.2 | 4.94 | 5.05 | 64.02 Thousand |
| 13 Mar, 2024 | 5.03 | 5.2 | 4.92 | 5.05 | 282.32 Thousand |
| 12 Mar, 2024 | 5.03 | 5.5 | 5.0 | 5.25 | 1.61 Million |
| 11 Mar, 2024 | 5.03 | 5.5 | 5.0 | 5.25 | 2.09 Million |
| 08 Mar, 2024 | 5.32 | 5.4 | 5.0 | 5.25 | 148.08 Thousand |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.06 | 5.25 | 166.71 Thousand |
| 06 Mar, 2024 | 5.11 | 5.28 | 5.0 | 5.25 | 442.82 Thousand |
| 05 Mar, 2024 | 5.14 | 5.35 | 4.96 | 5.25 | 1.41 Million |
| 04 Mar, 2024 | 5.0 | 5.3 | 4.9 | 5.05 | 605.32 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134