Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.08 | 5.3 | 5.08 | 5.15 | 191.52 Thousand |
| 29 Feb, 2024 | 5.03 | 5.25 | 5.0 | 5.15 | 573.74 Thousand |
| 28 Feb, 2024 | 5.17 | 5.3 | 5.03 | 5.15 | 303.93 Thousand |
| 27 Feb, 2024 | 5.11 | 5.3 | 5.0 | 5.1 | 5.43 Million |
| 26 Feb, 2024 | 5.53 | 5.7 | 5.1 | 5.2 | 3.46 Million |
| 23 Feb, 2024 | 5.52 | 5.7 | 5.5 | 5.6 | 281.43 Thousand |
| 22 Feb, 2024 | 5.8 | 5.8 | 5.5 | 5.6 | 268.06 Thousand |
| 21 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 62.83 Thousand |
| 20 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 54.98 Thousand |
| 19 Feb, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 11.14 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134