Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.73 | 6.0 | 5.51 | 5.75 | 639.78 Thousand |
| 01 Feb, 2024 | 6.02 | 6.02 | 5.5 | 5.75 | 309.88 Thousand |
| 31 Jan, 2024 | 5.63 | 6.35 | 5.5 | 6.25 | 7.18 Million |
| 30 Jan, 2024 | 5.36 | 5.7 | 5.35 | 5.35 | 392.3 Thousand |
| 29 Jan, 2024 | 5.7 | 5.7 | 5.36 | 5.4 | 123.64 Thousand |
| 26 Jan, 2024 | 5.5 | 5.7 | 5.33 | 5.35 | 236.02 Thousand |
| 25 Jan, 2024 | 5.15 | 5.53 | 5.15 | 5.25 | 312.49 Thousand |
| 24 Jan, 2024 | 5.5 | 5.61 | 5.15 | 5.25 | 206.72 Thousand |
| 23 Jan, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 966.07 Thousand |
| 22 Jan, 2024 | 5.63 | 5.75 | 5.5 | 5.75 | 1.16 Million |
3533
NREN
HNDFDS
ITD
GLO
2134