Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.7 | 5.88 | 4.66 | 5.62 | 2.22 Million |
| 04 Jan, 2024 | 5.0 | 5.0 | 4.61 | 4.75 | 352.15 Thousand |
| 03 Jan, 2024 | 4.74 | 4.9 | 4.63 | 4.8 | 589.41 Thousand |
| 02 Jan, 2024 | 5.0 | 5.0 | 4.7 | 4.85 | 271.26 Thousand |
| 29 Dec, 2023 | 4.98 | 5.0 | 4.9 | 4.95 | 1.5 Million |
| 28 Dec, 2023 | 4.93 | 5.2 | 4.91 | 5.05 | 2.16 Million |
| 27 Dec, 2023 | 5.18 | 5.18 | 4.7 | 5.05 | 379.1 Thousand |
| 22 Dec, 2023 | 5.14 | 5.19 | 5.0 | 5.05 | 228.85 Thousand |
| 21 Dec, 2023 | 4.9 | 4.95 | 4.78 | 4.9 | 781.98 Thousand |
| 20 Dec, 2023 | 5.02 | 5.02 | 4.9 | 4.95 | 41.34 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134