Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.83 | 5.2 | 4.8 | 5.0 | 348.01 Thousand |
| 28 Mar, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 330.54 Thousand |
| 27 Mar, 2024 | 5.0 | 5.37 | 4.86 | 5.0 | 2.27 Million |
| 26 Mar, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 102.9 Thousand |
| 25 Mar, 2024 | 4.86 | 5.2 | 4.8 | 5.0 | 3.3 Million |
| 22 Mar, 2024 | 4.96 | 5.2 | 4.78 | 5.0 | 388.71 Thousand |
| 21 Mar, 2024 | 4.8 | 5.2 | 4.8 | 4.95 | 109.23 Thousand |
| 20 Mar, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 251.61 Thousand |
| 19 Mar, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 235.91 Thousand |
| 18 Mar, 2024 | 4.93 | 5.05 | 4.92 | 5.05 | 43.58 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134