Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.16 | 5.2 | 4.9 | 5.0 | 651.46 Thousand |
| 15 Apr, 2024 | 5.37 | 5.4 | 4.93 | 5.15 | 1.79 Million |
| 12 Apr, 2024 | 5.35 | 5.5 | 5.2 | 5.3 | 1.23 Million |
| 11 Apr, 2024 | 5.24 | 5.5 | 5.2 | 5.3 | 1.83 Million |
| 10 Apr, 2024 | 5.13 | 5.5 | 5.13 | 5.3 | 1.4 Million |
| 09 Apr, 2024 | 4.85 | 5.37 | 4.7 | 5.2 | 6.21 Million |
| 08 Apr, 2024 | 4.9 | 4.9 | 4.7 | 4.8 | 857.8 Thousand |
| 05 Apr, 2024 | 4.73 | 4.9 | 4.73 | 4.85 | 317.56 Thousand |
| 04 Apr, 2024 | 4.8 | 5.2 | 4.72 | 4.8 | 611.18 Thousand |
| 03 Apr, 2024 | 5.2 | 5.2 | 4.8 | 5.0 | 113.29 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134