Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.4 | 7.5 | 7.06 | 7.25 | 467.05 Thousand |
| 12 Jun, 2024 | 7.5 | 7.54 | 7.05 | 7.3 | 544.51 Thousand |
| 11 Jun, 2024 | 7.9 | 7.9 | 7.5 | 7.75 | 1.2 Million |
| 10 Jun, 2024 | 7.65 | 7.9 | 7.5 | 7.7 | 603.74 Thousand |
| 07 Jun, 2024 | 7.59 | 7.65 | 7.2 | 7.65 | 2.08 Million |
| 06 Jun, 2024 | 8.2 | 8.5 | 7.3 | 7.5 | 3.87 Million |
| 05 Jun, 2024 | 7.8 | 8.5 | 7.7 | 8.2 | 1.3 Million |
| 04 Jun, 2024 | 7.5 | 8.2 | 7.5 | 7.95 | 2.53 Million |
| 03 Jun, 2024 | 7.5 | 8.5 | 7.2 | 7.65 | 5.61 Million |
| 31 May, 2024 | 7.73 | 8.0 | 7.0 | 7.25 | 4.05 Million |
3533
NREN
HNDFDS
ITD
GLO
2134