Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.41 | 7.5 | 7.1 | 7.45 | 659.24 Thousand |
| 10 Jul, 2024 | 7.43 | 7.7 | 7.1 | 7.3 | 615.1 Thousand |
| 09 Jul, 2024 | 7.22 | 7.82 | 7.0 | 7.55 | 2.93 Million |
| 08 Jul, 2024 | 7.02 | 7.3 | 7.02 | 7.15 | 37.13 Thousand |
| 05 Jul, 2024 | 7.03 | 7.3 | 7.02 | 7.15 | 217.39 Thousand |
| 04 Jul, 2024 | 7.04 | 7.3 | 7.0 | 7.15 | 345.88 Thousand |
| 03 Jul, 2024 | 7.21 | 7.5 | 7.0 | 7.15 | 400.47 Thousand |
| 02 Jul, 2024 | 7.23 | 7.5 | 7.2 | 7.35 | 2.05 Million |
| 01 Jul, 2024 | 7.0 | 7.52 | 7.0 | 7.35 | 598.98 Thousand |
| 28 Jun, 2024 | 7.35 | 7.35 | 7.0 | 7.25 | 254.87 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134