Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.17 | 6.5 | 6.1 | 6.3 | 336.54 Thousand |
| 21 Aug, 2024 | 6.1 | 6.3 | 6.1 | 6.3 | 841.66 Thousand |
| 20 Aug, 2024 | 6.3 | 6.3 | 6.17 | 6.3 | 261.34 Thousand |
| 19 Aug, 2024 | 6.16 | 6.3 | 6.16 | 6.3 | 298 Thousand |
| 16 Aug, 2024 | 6.5 | 6.5 | 6.15 | 6.3 | 31.02 Thousand |
| 15 Aug, 2024 | 6.0 | 6.5 | 6.0 | 6.3 | 4.26 Million |
| 14 Aug, 2024 | 6.12 | 6.5 | 6.0 | 6.25 | 536.46 Thousand |
| 13 Aug, 2024 | 6.25 | 6.5 | 6.1 | 6.25 | 2.97 Million |
| 12 Aug, 2024 | 6.05 | 6.3 | 6.05 | 6.25 | 3.5 Million |
| 09 Aug, 2024 | 6.25 | 6.25 | 6.09 | 6.25 | 1.39 Million |
3533
NREN
HNDFDS
ITD
GLO
2134