Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.97 | 5.97 | 5.72 | 5.75 | 480.26 Thousand |
| 03 Oct, 2024 | 5.83 | 5.83 | 5.72 | 5.75 | 709.38 Thousand |
| 02 Oct, 2024 | 6.27 | 6.3 | 5.73 | 5.85 | 3.11 Million |
| 01 Oct, 2024 | 5.78 | 5.78 | 5.5 | 5.6 | 609.66 Thousand |
| 30 Sep, 2024 | 5.8 | 6.0 | 5.7 | 5.75 | 388.7 Thousand |
| 27 Sep, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 2.74 Million |
| 26 Sep, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 372.68 Thousand |
| 25 Sep, 2024 | 5.86 | 6.0 | 5.7 | 5.9 | 3.06 Million |
| 24 Sep, 2024 | 5.67 | 5.95 | 5.67 | 5.8 | 2.05 Million |
| 23 Sep, 2024 | 5.63 | 5.7 | 5.42 | 5.6 | 686.7 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134