Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.4 | 4.67 | 4.36 | 4.55 | 1.39 Million |
| 11 Aug, 2025 | 4.3 | 4.47 | 4.2 | 4.4 | 3.02 Million |
| 08 Aug, 2025 | 4.3 | 4.3 | 4.1 | 4.3 | 25.36 Thousand |
| 07 Aug, 2025 | 4.3 | 4.3 | 4.1 | 4.3 | 293.03 Thousand |
| 06 Aug, 2025 | 4.35 | 4.35 | 4.13 | 4.3 | 187.54 Thousand |
| 05 Aug, 2025 | 4.35 | 4.36 | 4.23 | 4.35 | 319.55 Thousand |
| 04 Aug, 2025 | 4.35 | 4.5 | 4.24 | 4.3 | 84.31 Thousand |
| 01 Aug, 2025 | 4.2 | 4.45 | 4.13 | 4.35 | 983.45 Thousand |
| 31 Jul, 2025 | 4.0 | 4.26 | 4.0 | 4.2 | 1.07 Million |
| 30 Jul, 2025 | 4.2 | 4.24 | 4.12 | 4.2 | 97.98 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC