Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.01 | 7.5 | 7.0 | 7.3 | 1.04 Million |
| 30 Dec, 2024 | 6.94 | 7.35 | 6.8 | 7.25 | 503.05 Thousand |
| 27 Dec, 2024 | 6.82 | 7.0 | 6.8 | 7.0 | 112.94 Thousand |
| 24 Dec, 2024 | 6.75 | 7.0 | 6.7 | 6.9 | 381.12 Thousand |
| 23 Dec, 2024 | 6.74 | 6.9 | 6.74 | 6.85 | 250.69 Thousand |
| 20 Dec, 2024 | 6.91 | 6.95 | 6.85 | 6.85 | 57.22 Thousand |
| 19 Dec, 2024 | 6.78 | 6.85 | 6.54 | 6.85 | 1.05 Million |
| 18 Dec, 2024 | 6.88 | 7.0 | 6.78 | 6.95 | 981.11 Thousand |
| 17 Dec, 2024 | 6.93 | 7.0 | 6.6 | 6.6 | 1.04 Million |
| 16 Dec, 2024 | 7.17 | 7.5 | 7.0 | 7.0 | 4.91 Million |
3533
NREN
HNDFDS
ITD
GLO
2134