Prospex Energy PLC (PXEN.L)
GBp 6.11
(-2.98%)
GBp 6.11
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.27 | 7.3 | 7.1 | 7.3 | 455.06 Thousand |
| 28 Jan, 2025 | 7.35 | 7.7 | 7.05 | 7.3 | 702.75 Thousand |
| 27 Jan, 2025 | 7.04 | 7.28 | 7.04 | 7.2 | 568.15 Thousand |
| 24 Jan, 2025 | 7.2 | 7.2 | 7.06 | 7.1 | 735.95 Thousand |
| 23 Jan, 2025 | 7.05 | 7.2 | 6.88 | 7.1 | 204.95 Thousand |
| 22 Jan, 2025 | 7.05 | 7.2 | 7.05 | 7.1 | 145.56 Thousand |
| 21 Jan, 2025 | 7.0 | 7.19 | 7.0 | 7.1 | 296.12 Thousand |
| 20 Jan, 2025 | 7.28 | 7.28 | 7.0 | 7.1 | 991.17 Thousand |
| 17 Jan, 2025 | 7.3 | 7.3 | 7.2 | 7.25 | 233.61 Thousand |
| 16 Jan, 2025 | 7.33 | 7.6 | 7.3 | 7.35 | 140.45 Thousand |
3533
NREN
HNDFDS
ITD
GLO
2134