Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.7 | 4.8 | 3.75 | 4.15 | 10.86 Million |
| 09 Sep, 2025 | 4.85 | 5.1 | 4.43 | 4.7 | 609.96 Thousand |
| 08 Sep, 2025 | 4.85 | 4.85 | 4.61 | 4.85 | 345.29 Thousand |
| 05 Sep, 2025 | 4.85 | 4.85 | 4.66 | 4.85 | 172.55 Thousand |
| 04 Sep, 2025 | 4.85 | 5.1 | 4.6 | 4.85 | 389.21 Thousand |
| 03 Sep, 2025 | 4.85 | 4.85 | 4.66 | 4.85 | 109.06 Thousand |
| 02 Sep, 2025 | 4.9 | 4.93 | 4.7 | 4.85 | 257.07 Thousand |
| 01 Sep, 2025 | 5.05 | 5.1 | 4.89 | 4.9 | 1.57 Million |
| 29 Aug, 2025 | 4.8 | 5.08 | 4.7 | 5.0 | 1.43 Million |
| 28 Aug, 2025 | 4.75 | 5.0 | 4.6 | 4.8 | 1 Million |
PXS
PYC
PZC
PULS
PVN
PXC