Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.9 | 4.1 | 3.61 | 3.8 | 407.03 Thousand |
| 04 Nov, 2025 | 3.85 | 4.1 | 3.76 | 3.9 | 316.01 Thousand |
| 03 Nov, 2025 | 4.1 | 4.1 | 3.76 | 3.85 | 2.28 Million |
| 31 Oct, 2025 | 4.45 | 4.6 | 4.08 | 4.2 | 457.63 Thousand |
| 30 Oct, 2025 | 4.3 | 4.4 | 4.28 | 4.3 | 342.17 Thousand |
| 29 Oct, 2025 | 4.35 | 4.49 | 4.22 | 4.49 | 144.28 Thousand |
| 28 Oct, 2025 | 4.4 | 4.5 | 4.2 | 4.35 | 335.03 Thousand |
| 27 Oct, 2025 | 4.5 | 4.6 | 4.2 | 4.4 | 549.21 Thousand |
| 24 Oct, 2025 | 4.6 | 5.0 | 4.2 | 4.5 | 493.71 Thousand |
| 23 Oct, 2025 | 4.45 | 4.6 | 4.2 | 4.4 | 256.17 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC