Prospex Energy PLC (PXEN)

GBX 3.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 31.0 31.0 31.0 31.0 40 Thousand
13 Jul, 2000 26.0 30.0 26.0 30.0 46 Thousand
12 Jul, 2000 27.5 28.0 26.0 28.0 185.9 Thousand
11 Jul, 2000 27.0 27.0 23.0 25.0 19.25 Thousand
10 Jul, 2000 28.5 30.5 27.0 27.0 315 Thousand
07 Jul, 2000 27.0 27.0 27.0 27.0 25 Thousand
06 Jul, 2000 29.5 29.5 29.5 29.5 16.84 Thousand
05 Jul, 2000 32.5 32.5 30.25 30.25 17.22 Thousand
04 Jul, 2000 30.0 30.0 30.0 30.0 5715.00
03 Jul, 2000 32.75 32.75 32.75 32.75 1.00