Prospex Energy PLC (PXEN)
GBX 3.45
(0.0%)
GBX 3.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2000 | 33.5 | 33.5 | 28.0 | 28.0 | 5485.00 |
| 17 Aug, 2000 | 30.0 | 33.5 | 30.0 | 30.0 | 38.6 Thousand |
| 15 Aug, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 10 Thousand |
| 11 Aug, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 15 Thousand |
| 08 Aug, 2000 | 33.0 | 33.0 | 33.0 | 33.0 | 5000.00 |
| 07 Aug, 2000 | 33.0 | 37.0 | 33.0 | 33.5 | 13.4 Thousand |
| 04 Aug, 2000 | 33.0 | 33.0 | 33.0 | 33.0 | 10 Thousand |
| 03 Aug, 2000 | 32.0 | 32.0 | 32.0 | 32.0 | 40 Thousand |
| 02 Aug, 2000 | 33.5 | 35.0 | 33.0 | 33.0 | 68.9 Thousand |
| 01 Aug, 2000 | 35.0 | 36.0 | 32.0 | 32.0 | 102.5 Thousand |
PXS
PYC
PZC
PULS
PVN
PXC