Prospex Energy PLC (PXEN)

GBX 3.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 32.0 32.0 31.98 31.98 500 Thousand
28 Jul, 2000 34.5 34.5 34.5 34.5 5000.00
27 Jul, 2000 33.0 33.0 32.0 32.0 52.5 Thousand
26 Jul, 2000 29.0 29.0 29.0 29.0 170 Thousand
25 Jul, 2000 30.25 30.5 30.25 30.25 35 Thousand
24 Jul, 2000 32.0 33.5 31.5 31.5 65.9 Thousand
21 Jul, 2000 32.0 32.0 32.0 32.0 2222.00
19 Jul, 2000 32.0 32.0 32.0 32.0 3000.00
18 Jul, 2000 28.0 30.0 28.0 28.5 45 Thousand
17 Jul, 2000 30.0 30.0 30.0 30.0 1300.00