Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 47.0 | 48.0 | 45.0 | 45.5 | 282.74 Thousand |
| 14 Jan, 2022 | 46.5 | 48.0 | 46.0 | 47.5 | 212.32 Thousand |
| 13 Jan, 2022 | 47.5 | 49.0 | 46.2 | 46.5 | 212.37 Thousand |
| 12 Jan, 2022 | 48.5 | 49.7 | 47.0 | 47.5 | 335.99 Thousand |
| 11 Jan, 2022 | 48.0 | 49.15 | 48.0 | 48.5 | 220.79 Thousand |
| 10 Jan, 2022 | 47.0 | 50.0 | 46.88 | 47.5 | 512.47 Thousand |
| 07 Jan, 2022 | 47.0 | 48.0 | 45.0 | 45.1 | 631.42 Thousand |
| 06 Jan, 2022 | 51.0 | 51.0 | 46.6 | 47.6 | 583.99 Thousand |
| 05 Jan, 2022 | 51.5 | 52.0 | 49.0 | 51.0 | 208.75 Thousand |
| 04 Jan, 2022 | 53.0 | 54.0 | 51.0 | 51.5 | 342.45 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN