Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 53.0 54.0 52.16 53.0 136.09 Thousand
30 Dec, 2021 53.0 53.8 51.6 53.8 83.83 Thousand
29 Dec, 2021 55.5 57.0 53.0 53.0 190.81 Thousand
24 Dec, 2021 54.5 56.0 53.61 55.0 81.57 Thousand
23 Dec, 2021 52.5 56.0 51.0 54.5 184.03 Thousand
22 Dec, 2021 50.0 54.0 49.55 52.5 228.86 Thousand
21 Dec, 2021 51.0 51.0 49.0 51.0 443.31 Thousand
20 Dec, 2021 52.0 52.0 50.0 51.0 129.67 Thousand
17 Dec, 2021 52.5 54.0 51.0 52.5 60.2 Thousand
16 Dec, 2021 53.0 54.0 51.0 52.0 99.38 Thousand