Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 48.5 | 55.0 | 48.5 | 53.0 | 751.89 Thousand |
| 28 Jan, 2022 | 45.5 | 49.75 | 45.5 | 48.6 | 719.54 Thousand |
| 27 Jan, 2022 | 42.0 | 47.0 | 41.0 | 45.0 | 892.82 Thousand |
| 26 Jan, 2022 | 41.5 | 43.0 | 41.0 | 42.0 | 601.55 Thousand |
| 25 Jan, 2022 | 42.5 | 44.0 | 41.0 | 41.5 | 307.87 Thousand |
| 24 Jan, 2022 | 46.0 | 46.98 | 42.0 | 42.5 | 406.11 Thousand |
| 21 Jan, 2022 | 46.5 | 46.85 | 45.8 | 46.0 | 193.33 Thousand |
| 20 Jan, 2022 | 45.0 | 48.0 | 44.35 | 46.0 | 346.05 Thousand |
| 19 Jan, 2022 | 45.5 | 46.0 | 44.8 | 45.0 | 288.85 Thousand |
| 18 Jan, 2022 | 45.5 | 46.0 | 44.05 | 45.5 | 427.76 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN