Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 46.5 | 48.1 | 43.0 | 44.5 | 448.1 Thousand |
| 25 Feb, 2022 | 45.0 | 48.25 | 44.2 | 47.0 | 178.88 Thousand |
| 24 Feb, 2022 | 48.5 | 49.55 | 44.0 | 45.0 | 431.49 Thousand |
| 23 Feb, 2022 | 48.0 | 50.0 | 47.58 | 50.0 | 200.86 Thousand |
| 22 Feb, 2022 | 50.0 | 50.0 | 47.0 | 48.0 | 485.95 Thousand |
| 21 Feb, 2022 | 52.0 | 52.4 | 50.0 | 51.0 | 202.64 Thousand |
| 18 Feb, 2022 | 52.0 | 53.0 | 51.0 | 52.0 | 311.21 Thousand |
| 17 Feb, 2022 | 51.0 | 52.7 | 50.65 | 52.0 | 177.99 Thousand |
| 16 Feb, 2022 | 50.0 | 51.5 | 50.0 | 51.0 | 153.67 Thousand |
| 15 Feb, 2022 | 50.0 | 50.61 | 49.3 | 50.0 | 97.54 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN