Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 52.5 63.9 52.1 59.5 1.29 Million
25 Mar, 2022 51.5 54.0 51.0 52.0 87.61 Thousand
24 Mar, 2022 53.0 54.0 50.0 52.0 239.09 Thousand
23 Mar, 2022 54.5 55.2 52.0 54.8 271.01 Thousand
22 Mar, 2022 54.5 54.88 54.0 54.5 114.05 Thousand
21 Mar, 2022 54.0 55.0 52.8 52.8 199.85 Thousand
18 Mar, 2022 54.0 55.0 53.0 54.0 153.83 Thousand
17 Mar, 2022 54.0 55.0 51.0 54.0 158.85 Thousand
16 Mar, 2022 51.73 55.0 51.73 54.2 427.36 Thousand
15 Mar, 2022 49.5 54.5 49.0 52.4 819.52 Thousand