Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 45.5 | 50.0 | 45.28 | 49.5 | 338.5 Thousand |
| 11 Mar, 2022 | 46.0 | 46.47 | 44.16 | 45.5 | 158.19 Thousand |
| 10 Mar, 2022 | 47.0 | 48.0 | 45.0 | 46.0 | 182.36 Thousand |
| 09 Mar, 2022 | 47.0 | 48.0 | 46.0 | 47.0 | 75.62 Thousand |
| 08 Mar, 2022 | 47.0 | 48.0 | 46.0 | 47.0 | 104.12 Thousand |
| 07 Mar, 2022 | 45.5 | 48.0 | 44.03 | 47.0 | 320.51 Thousand |
| 04 Mar, 2022 | 47.0 | 47.5 | 43.27 | 45.5 | 325.3 Thousand |
| 03 Mar, 2022 | 47.0 | 48.0 | 46.0 | 47.0 | 411.89 Thousand |
| 02 Mar, 2022 | 45.5 | 46.6 | 45.0 | 45.0 | 153.03 Thousand |
| 01 Mar, 2022 | 44.5 | 47.0 | 44.08 | 45.5 | 197.84 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN