Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 52.0 | 53.97 | 49.25 | 50.0 | 270.51 Thousand |
| 11 Feb, 2022 | 51.5 | 54.0 | 51.0 | 52.5 | 621.03 Thousand |
| 10 Feb, 2022 | 51.5 | 51.5 | 51.0 | 51.5 | 43.62 Thousand |
| 09 Feb, 2022 | 51.5 | 51.85 | 51.1 | 51.6 | 87.3 Thousand |
| 08 Feb, 2022 | 52.0 | 52.2 | 51.0 | 51.5 | 287.87 Thousand |
| 07 Feb, 2022 | 52.5 | 53.0 | 51.0 | 52.0 | 308.21 Thousand |
| 04 Feb, 2022 | 53.5 | 54.8 | 52.25 | 52.5 | 231.79 Thousand |
| 03 Feb, 2022 | 53.0 | 55.0 | 52.86 | 53.0 | 258.86 Thousand |
| 02 Feb, 2022 | 54.5 | 55.0 | 52.13 | 53.0 | 445.21 Thousand |
| 01 Feb, 2022 | 53.0 | 56.0 | 53.0 | 54.5 | 613.86 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN