Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 59.5 | 61.0 | 57.25 | 58.0 | 288.24 Thousand |
| 08 Apr, 2022 | 60.5 | 61.0 | 58.0 | 59.5 | 426.67 Thousand |
| 07 Apr, 2022 | 62.0 | 63.6 | 60.0 | 60.4 | 431.01 Thousand |
| 06 Apr, 2022 | 65.0 | 65.85 | 61.0 | 62.0 | 961.62 Thousand |
| 05 Apr, 2022 | 62.0 | 67.08 | 61.0 | 65.0 | 1.29 Million |
| 04 Apr, 2022 | 58.0 | 62.98 | 57.1 | 62.0 | 502.8 Thousand |
| 01 Apr, 2022 | 58.0 | 58.4 | 57.0 | 58.0 | 171.44 Thousand |
| 31 Mar, 2022 | 60.39 | 60.39 | 56.8 | 58.4 | 420.69 Thousand |
| 30 Mar, 2022 | 60.0 | 64.0 | 60.0 | 62.0 | 585.02 Thousand |
| 29 Mar, 2022 | 59.5 | 60.45 | 56.3 | 58.5 | 193.18 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN