Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 46.0 | 47.0 | 43.25 | 45.0 | 307.66 Thousand |
| 11 May, 2022 | 44.5 | 47.0 | 44.0 | 46.5 | 438.67 Thousand |
| 10 May, 2022 | 44.5 | 46.18 | 44.0 | 44.0 | 336.34 Thousand |
| 09 May, 2022 | 47.0 | 47.0 | 44.25 | 44.5 | 236.84 Thousand |
| 06 May, 2022 | 49.5 | 50.0 | 46.0 | 47.5 | 370.92 Thousand |
| 05 May, 2022 | 49.5 | 51.0 | 49.0 | 49.5 | 168.69 Thousand |
| 04 May, 2022 | 50.0 | 50.1 | 49.1 | 49.5 | 110.04 Thousand |
| 03 May, 2022 | 50.0 | 51.0 | 49.0 | 50.0 | 205.81 Thousand |
| 29 Apr, 2022 | 49.0 | 51.48 | 48.1 | 50.0 | 368.64 Thousand |
| 28 Apr, 2022 | 50.5 | 50.6 | 48.37 | 50.0 | 199.48 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN