Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 51.5 55.0 51.35 53.0 229.37 Thousand
14 Dec, 2021 53.0 53.0 49.3 53.0 624.96 Thousand
13 Dec, 2021 55.0 56.0 53.0 53.5 205.61 Thousand
10 Dec, 2021 54.5 56.0 54.0 55.0 133.34 Thousand
09 Dec, 2021 55.0 57.0 54.0 55.0 221.43 Thousand
08 Dec, 2021 56.0 57.0 54.0 54.4 193.96 Thousand
07 Dec, 2021 56.5 57.0 52.0 56.0 279.06 Thousand
06 Dec, 2021 59.5 61.0 55.33 56.5 255.24 Thousand
03 Dec, 2021 59.5 59.5 59.5 59.5 276.17 Thousand
02 Dec, 2021 64.0 65.0 60.33 63.0 287.39 Thousand