Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 69.0 70.0 68.33 68.5 120.68 Thousand
16 Nov, 2021 70.0 71.0 68.0 69.0 115.27 Thousand
15 Nov, 2021 67.5 71.0 66.5 70.0 363.56 Thousand
12 Nov, 2021 65.7 69.0 65.0 67.5 205.68 Thousand
11 Nov, 2021 66.2 67.0 65.4 66.0 98.68 Thousand
10 Nov, 2021 66.7 68.0 65.4 65.4 56.01 Thousand
09 Nov, 2021 68.5 70.0 65.0 66.7 309.74 Thousand
08 Nov, 2021 67.5 70.0 67.0 70.0 158.49 Thousand
05 Nov, 2021 68.5 69.3 67.0 67.5 209.51 Thousand
04 Nov, 2021 69.5 70.0 66.3 68.4 304.56 Thousand