Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 70.0 | 70.7 | 69.0 | 69.5 | 115.99 Thousand |
| 02 Nov, 2021 | 75.0 | 76.0 | 69.25 | 70.0 | 305.78 Thousand |
| 01 Nov, 2021 | 74.0 | 76.0 | 73.55 | 76.0 | 555 Thousand |
| 29 Oct, 2021 | 69.5 | 75.0 | 68.0 | 75.0 | 439.61 Thousand |
| 28 Oct, 2021 | 69.5 | 72.0 | 68.0 | 69.5 | 199.06 Thousand |
| 27 Oct, 2021 | 71.0 | 72.2 | 68.63 | 69.5 | 165.05 Thousand |
| 26 Oct, 2021 | 71.0 | 72.0 | 69.0 | 70.5 | 171.12 Thousand |
| 25 Oct, 2021 | 69.0 | 72.0 | 68.0 | 70.8 | 860.2 Thousand |
| 22 Oct, 2021 | 69.0 | 69.0 | 67.0 | 67.5 | 245.68 Thousand |
| 21 Oct, 2021 | 67.0 | 71.5 | 66.5 | 69.0 | 677.4 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN