Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 59.0 | 65.0 | 58.0 | 64.2 | 325.69 Thousand |
| 30 Nov, 2021 | 56.0 | 60.0 | 55.0 | 59.0 | 159.53 Thousand |
| 29 Nov, 2021 | 56.0 | 58.6 | 55.55 | 56.0 | 171.83 Thousand |
| 26 Nov, 2021 | 58.5 | 59.0 | 52.0 | 57.0 | 1.21 Million |
| 25 Nov, 2021 | 65.0 | 67.5 | 57.99 | 60.0 | 1.36 Million |
| 24 Nov, 2021 | 63.5 | 66.0 | 63.0 | 65.0 | 133.67 Thousand |
| 23 Nov, 2021 | 62.5 | 65.0 | 61.55 | 63.5 | 203.56 Thousand |
| 22 Nov, 2021 | 64.0 | 65.0 | 61.31 | 63.0 | 406.03 Thousand |
| 19 Nov, 2021 | 67.5 | 67.5 | 64.25 | 66.0 | 357.22 Thousand |
| 18 Nov, 2021 | 68.5 | 68.88 | 67.0 | 67.5 | 141.76 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN